Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 76.4 77.8 76.4 77.75 460.00
20 Jul, 2004 74.0 78.0 74.0 76.1 8130.00
19 Jul, 2004 74.0 76.0 74.0 76.0 3376.00
16 Jul, 2004 73.9 76.0 72.95 73.8 5162.00
15 Jul, 2004 68.1 71.9 68.1 69.5 1675.00
14 Jul, 2004 67.9 68.0 67.0 68.0 181.00
13 Jul, 2004 68.0 68.0 67.0 67.0 847.00
12 Jul, 2004 67.8 68.0 66.7 67.2 1352.00
09 Jul, 2004 64.95 65.5 64.1 64.1 400.00
08 Jul, 2004 68.0 68.0 62.0 62.0 729.00