Eimco Elecon (India) Limited (EIMCOELECO)
INR 2011.8
(4.02%)
INR 2011.8
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 110.0 | 120.1 | 110.0 | 120.1 | 25.14 Thousand |
| 18 Aug, 2004 | 109.0 | 113.5 | 109.0 | 109.15 | 12.9 Thousand |
| 17 Aug, 2004 | 107.0 | 108.75 | 106.15 | 108.1 | 2701.00 |
| 16 Aug, 2004 | 102.0 | 108.9 | 101.0 | 105.75 | 9967.00 |
| 13 Aug, 2004 | 100.5 | 105.0 | 100.15 | 101.0 | 5385.00 |
| 12 Aug, 2004 | 108.45 | 109.0 | 98.1 | 99.45 | 16.32 Thousand |
| 11 Aug, 2004 | 96.0 | 109.7 | 96.0 | 106.45 | 30.83 Thousand |
| 10 Aug, 2004 | 94.0 | 102.45 | 94.0 | 99.7 | 10.76 Thousand |
| 09 Aug, 2004 | 85.0 | 93.85 | 85.0 | 93.7 | 7617.00 |
| 06 Aug, 2004 | 83.0 | 87.0 | 83.0 | 85.3 | 5696.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL