Eimco Elecon (India) Limited (EIMCOELECO)

INR 2011.8

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 141.0 168.5 140.1 167.2 74.83 Thousand
15 Sep, 2004 139.5 143.0 139.0 140.4 19.56 Thousand
14 Sep, 2004 140.9 141.15 138.0 140.0 10.39 Thousand
13 Sep, 2004 140.0 141.0 137.25 139.55 10.59 Thousand
10 Sep, 2004 139.8 141.0 137.0 138.4 20.84 Thousand
09 Sep, 2004 144.0 144.0 135.6 137.5 18.02 Thousand
08 Sep, 2004 139.8 143.9 137.5 142.7 35.5 Thousand
07 Sep, 2004 143.0 143.0 136.3 137.05 11.8 Thousand
06 Sep, 2004 135.7 139.15 133.25 139.05 46.54 Thousand
03 Sep, 2004 126.0 132.5 126.0 132.5 37.29 Thousand