Eimco Elecon (India) Limited (EIMCOELECO)
INR 2011.8
(4.02%)
INR 2011.8
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 123.0 | 130.0 | 123.0 | 126.15 | 10.22 Thousand |
| 01 Sep, 2004 | 131.0 | 134.0 | 123.4 | 124.1 | 30.54 Thousand |
| 31 Aug, 2004 | 139.35 | 139.4 | 129.0 | 129.85 | 27.77 Thousand |
| 30 Aug, 2004 | 132.7 | 132.75 | 129.0 | 132.75 | 12.57 Thousand |
| 27 Aug, 2004 | 125.2 | 126.4 | 125.2 | 126.4 | 3621.00 |
| 26 Aug, 2004 | 115.0 | 120.35 | 115.0 | 120.35 | 3003.00 |
| 25 Aug, 2004 | 115.0 | 116.8 | 114.05 | 114.6 | 2023.00 |
| 24 Aug, 2004 | 118.0 | 118.95 | 116.0 | 116.65 | 2914.00 |
| 23 Aug, 2004 | 116.0 | 119.0 | 115.05 | 116.45 | 4893.00 |
| 20 Aug, 2004 | 125.15 | 126.1 | 118.0 | 120.05 | 18.81 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL