Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 186.0 186.8 181.1 183.2 7520.00
30 Sep, 2004 190.0 190.0 183.9 184.5 7864.00
29 Sep, 2004 188.0 198.0 185.0 187.4 34.46 Thousand
28 Sep, 2004 185.0 192.8 180.25 183.05 2710.00
27 Sep, 2004 191.75 194.95 188.0 188.95 6955.00
24 Sep, 2004 188.0 194.15 185.0 189.85 18.2 Thousand
23 Sep, 2004 185.0 191.0 182.1 183.45 19.07 Thousand
22 Sep, 2004 193.8 196.9 183.65 186.3 37.37 Thousand
21 Sep, 2004 181.45 194.9 170.15 192.0 106.68 Thousand
20 Sep, 2004 162.55 189.6 162.55 179.6 97.12 Thousand