Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 186.0 | 186.8 | 181.1 | 183.2 | 7520.00 |
| 30 Sep, 2004 | 190.0 | 190.0 | 183.9 | 184.5 | 7864.00 |
| 29 Sep, 2004 | 188.0 | 198.0 | 185.0 | 187.4 | 34.46 Thousand |
| 28 Sep, 2004 | 185.0 | 192.8 | 180.25 | 183.05 | 2710.00 |
| 27 Sep, 2004 | 191.75 | 194.95 | 188.0 | 188.95 | 6955.00 |
| 24 Sep, 2004 | 188.0 | 194.15 | 185.0 | 189.85 | 18.2 Thousand |
| 23 Sep, 2004 | 185.0 | 191.0 | 182.1 | 183.45 | 19.07 Thousand |
| 22 Sep, 2004 | 193.8 | 196.9 | 183.65 | 186.3 | 37.37 Thousand |
| 21 Sep, 2004 | 181.45 | 194.9 | 170.15 | 192.0 | 106.68 Thousand |
| 20 Sep, 2004 | 162.55 | 189.6 | 162.55 | 179.6 | 97.12 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL