Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 176.0 184.9 175.0 176.05 24.62 Thousand
28 Oct, 2004 173.8 182.9 170.0 176.25 28.31 Thousand
27 Oct, 2004 154.0 167.4 151.0 167.35 15.34 Thousand
26 Oct, 2004 162.05 165.0 148.6 152.15 13.61 Thousand
25 Oct, 2004 169.5 171.0 161.5 163.9 8721.00
22 Oct, 2004 166.5 166.5 166.5 166.5 -
21 Oct, 2004 165.25 169.7 165.25 166.5 1745.00
20 Oct, 2004 171.0 173.0 166.05 167.65 4300.00
19 Oct, 2004 169.75 171.0 168.0 168.05 884.00
18 Oct, 2004 174.9 174.9 170.0 170.0 1273.00