Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 215.0 215.0 215.0 215.0 -
25 Nov, 2004 218.9 220.0 215.0 215.0 3500.00
24 Nov, 2004 215.5 219.0 215.0 215.1 21.17 Thousand
23 Nov, 2004 223.0 223.0 215.0 215.65 3390.00
22 Nov, 2004 215.0 227.0 215.0 219.1 5183.00
19 Nov, 2004 218.0 225.0 215.0 216.0 8884.00
18 Nov, 2004 217.9 217.9 205.0 211.2 8251.00
17 Nov, 2004 211.3 223.95 211.3 217.3 6655.00
16 Nov, 2004 220.0 220.1 215.0 215.3 1582.00
15 Nov, 2004 223.3 223.3 223.3 223.3 -