Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 212.0 216.0 212.0 215.0 2991.00
09 Dec, 2004 212.0 216.0 212.0 214.05 885.00
08 Dec, 2004 216.0 217.0 211.0 214.55 10.73 Thousand
07 Dec, 2004 215.0 216.0 211.05 214.95 14.03 Thousand
06 Dec, 2004 210.0 216.7 210.0 215.0 11.23 Thousand
03 Dec, 2004 212.5 216.15 212.0 215.0 26.09 Thousand
02 Dec, 2004 202.75 215.0 202.5 215.0 4956.00
01 Dec, 2004 212.0 217.9 209.0 215.2 11.12 Thousand
30 Nov, 2004 214.0 215.0 212.0 215.0 9062.00
29 Nov, 2004 215.0 218.0 214.0 215.0 6774.00