Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 225.0 | 227.8 | 219.1 | 223.3 | 3604.00 |
| 11 Nov, 2004 | 225.0 | 229.85 | 218.1 | 219.3 | 16.17 Thousand |
| 10 Nov, 2004 | 198.1 | 217.9 | 198.1 | 217.9 | 27.81 Thousand |
| 09 Nov, 2004 | 205.0 | 205.0 | 198.0 | 198.05 | 3351.00 |
| 08 Nov, 2004 | 210.0 | 213.5 | 203.2 | 205.7 | 10.8 Thousand |
| 05 Nov, 2004 | 198.75 | 207.8 | 195.0 | 200.4 | 20.19 Thousand |
| 04 Nov, 2004 | 205.0 | 206.3 | 195.0 | 195.75 | 12.71 Thousand |
| 03 Nov, 2004 | 188.8 | 202.6 | 188.8 | 198.05 | 28.04 Thousand |
| 02 Nov, 2004 | 180.0 | 185.0 | 179.8 | 184.15 | 6275.00 |
| 01 Nov, 2004 | 180.0 | 181.9 | 176.0 | 176.25 | 8852.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL