Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 180.0 180.0 167.1 171.9 3791.00
14 Oct, 2004 171.0 172.0 167.0 169.2 6751.00
13 Oct, 2004 173.45 173.45 173.45 173.45 -
12 Oct, 2004 178.1 178.1 171.0 173.45 2124.00
11 Oct, 2004 183.5 185.0 177.0 179.05 7331.00
08 Oct, 2004 182.0 184.5 181.6 183.4 3938.00
07 Oct, 2004 184.9 186.0 181.65 181.65 2310.00
06 Oct, 2004 187.0 190.0 181.15 181.6 5989.00
05 Oct, 2004 184.0 190.0 180.6 183.8 10.2 Thousand
04 Oct, 2004 188.0 189.9 181.6 182.2 6059.00