Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 201.0 210.95 201.0 206.6 949.00
23 Dec, 2004 205.0 211.9 205.0 205.15 3752.00
22 Dec, 2004 218.95 219.0 200.1 203.4 2500.00
21 Dec, 2004 215.0 215.0 208.0 209.0 1964.00
20 Dec, 2004 215.0 217.0 213.1 214.4 2528.00
17 Dec, 2004 201.0 224.85 201.0 215.35 2945.00
16 Dec, 2004 222.0 222.0 215.0 218.8 2969.00
15 Dec, 2004 229.95 229.95 215.25 216.65 1915.00
14 Dec, 2004 214.5 232.0 214.5 225.4 7961.00
13 Dec, 2004 214.0 217.0 214.0 214.85 11.55 Thousand