Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 83.0 87.0 83.0 85.3 5696.00
05 Aug, 2004 83.0 84.1 82.15 82.7 1300.00
04 Aug, 2004 81.8 82.0 81.5 81.55 820.00
03 Aug, 2004 82.8 82.8 78.7 81.35 771.00
02 Aug, 2004 83.5 83.5 80.6 81.6 475.00
30 Jul, 2004 83.0 84.0 81.3 81.45 1126.00
29 Jul, 2004 80.0 84.7 79.5 81.1 2502.00
28 Jul, 2004 78.5 81.0 78.1 79.3 800.00
27 Jul, 2004 80.0 81.8 78.7 79.95 8828.00
26 Jul, 2004 83.0 83.0 80.9 81.05 2157.00