Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 79.95 80.0 79.95 80.0 600.00
27 Apr, 2004 79.05 79.95 78.35 79.0 1265.00
26 Apr, 2004 81.6 81.6 81.6 81.6 -
23 Apr, 2004 79.05 83.05 79.05 81.6 1975.00
22 Apr, 2004 81.7 81.7 78.35 80.45 201.00
21 Apr, 2004 77.05 80.6 77.0 79.1 417.00
20 Apr, 2004 76.65 78.9 76.65 77.0 335.00
19 Apr, 2004 79.5 82.0 76.1 76.1 1425.00
16 Apr, 2004 77.0 77.0 75.25 75.6 682.00
15 Apr, 2004 70.0 75.0 70.0 75.0 750.00