Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 67.0 67.5 67.0 67.5 201.00
16 Mar, 2004 67.1 68.0 67.1 68.0 150.00
15 Mar, 2004 69.7 71.95 69.7 71.95 200.00
12 Mar, 2004 69.55 69.55 69.55 69.55 -
11 Mar, 2004 69.55 69.55 69.55 69.55 500.00
10 Mar, 2004 70.25 71.0 70.25 70.25 420.00
09 Mar, 2004 74.5 74.5 71.25 71.25 300.00
08 Mar, 2004 75.4 75.4 72.2 72.35 1050.00
05 Mar, 2004 71.1 71.1 70.5 71.05 750.00
04 Mar, 2004 73.0 73.0 70.55 70.55 561.00