Eimco Elecon (India) Limited (EIMCOELECO)

INR 2023.1

(-10.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 77.0 77.0 77.0 77.0 100.00
29 Jan, 2004 78.75 83.45 78.75 82.6 500.00
28 Jan, 2004 85.0 86.0 82.25 83.9 288.00
27 Jan, 2004 81.0 87.5 81.0 87.45 1466.00
26 Jan, 2004 83.0 83.0 83.0 83.0 -
23 Jan, 2004 76.0 84.0 76.0 83.0 2958.00
22 Jan, 2004 63.65 80.15 63.65 76.2 765.00
21 Jan, 2004 83.1 86.5 78.0 78.0 1750.00
20 Jan, 2004 87.5 87.5 86.0 86.0 250.00
19 Jan, 2004 93.9 93.9 87.3 88.8 1500.00