Eimco Elecon (India) Limited (EIMCOELECO)

INR 2208.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 53.85 59.3 53.8 58.0 481.00
23 Jul, 2003 55.3 56.05 55.3 56.05 700.00
22 Jul, 2003 54.2 58.5 54.2 58.5 300.00
21 Jul, 2003 59.0 59.0 59.0 59.0 150.00
18 Jul, 2003 56.15 59.75 56.15 59.45 100.00
17 Jul, 2003 59.05 60.5 59.05 59.5 650.00
16 Jul, 2003 59.0 60.25 59.0 60.25 450.00
15 Jul, 2003 60.0 62.0 59.2 59.8 5622.00
14 Jul, 2003 60.25 64.8 58.35 60.95 1820.00
11 Jul, 2003 59.5 61.65 59.0 60.5 3955.00