Eimco Elecon (India) Limited (EIMCOELECO)

INR 2306.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 54.0 58.0 52.5 52.5 1965.00
18 Jun, 2003 57.0 58.45 54.5 54.6 502.00
17 Jun, 2003 59.0 59.8 53.0 58.0 3282.00
16 Jun, 2003 53.0 56.4 53.0 56.4 5795.00
13 Jun, 2003 52.0 52.05 50.0 51.25 11.7 Thousand
12 Jun, 2003 48.45 55.5 48.45 52.5 840.00
11 Jun, 2003 56.0 56.0 52.45 52.45 2.00
10 Jun, 2003 54.5 54.5 50.05 51.1 801.00
09 Jun, 2003 51.05 51.05 51.05 51.05 -
06 Jun, 2003 53.0 54.0 51.0 51.05 4543.00