Eimco Elecon (India) Limited (EIMCOELECO)

INR 2237.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 56.0 56.0 52.45 52.45 2.00
10 Jun, 2003 54.5 54.5 50.05 51.1 801.00
09 Jun, 2003 51.05 51.05 51.05 51.05 -
06 Jun, 2003 53.0 54.0 51.0 51.05 4543.00
05 Jun, 2003 49.15 51.5 49.15 50.85 410.00
04 Jun, 2003 44.0 50.95 44.0 50.95 11.00
03 Jun, 2003 46.0 51.05 46.0 48.85 2252.00
02 Jun, 2003 47.0 52.0 47.0 49.15 1052.00
30 May, 2003 51.4 52.0 51.4 51.55 165.00
29 May, 2003 49.1 49.1 49.0 49.0 100.00