EIH Limited (EIHOTEL.NS)
INR 378.75
(-3.29%)
INR 378.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 371.9 | 378.05 | 359.5 | 362.75 | 520.8 Thousand |
| 11 Nov, 2024 | 361.0 | 383.9 | 359.2 | 371.6 | 2.08 Million |
| 08 Nov, 2024 | 363.9 | 373.45 | 355.25 | 359.2 | 1.18 Million |
| 07 Nov, 2024 | 362.9 | 365.7 | 356.6 | 358.75 | 279.6 Thousand |
| 06 Nov, 2024 | 360.85 | 362.5 | 357.6 | 359.8 | 580.82 Thousand |
| 05 Nov, 2024 | 365.0 | 368.3 | 354.5 | 355.6 | 818.46 Thousand |
| 04 Nov, 2024 | 379.0 | 379.0 | 361.6 | 363.35 | 612.94 Thousand |
| 01 Nov, 2024 | 369.9 | 380.1 | 365.15 | 378.25 | 173.35 Thousand |
| 31 Oct, 2024 | 358.8 | 367.0 | 355.2 | 364.45 | 546.95 Thousand |
| 30 Oct, 2024 | 357.25 | 364.85 | 354.05 | 358.8 | 425.32 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII