EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 357.25 364.85 354.05 358.8 425.32 Thousand
29 Oct, 2024 355.1 360.65 348.5 355.6 458.5 Thousand
28 Oct, 2024 363.6 368.35 341.05 352.4 1.04 Million
25 Oct, 2024 368.45 372.75 361.05 362.9 375.21 Thousand
24 Oct, 2024 378.0 379.7 366.25 368.45 983.97 Thousand
23 Oct, 2024 378.2 382.0 366.25 374.8 414.15 Thousand
22 Oct, 2024 392.0 394.95 372.4 373.85 577.64 Thousand
21 Oct, 2024 399.9 403.65 391.2 393.4 254.8 Thousand
18 Oct, 2024 405.0 410.6 397.0 398.75 437.42 Thousand
17 Oct, 2024 425.0 427.25 406.4 409.6 1.19 Million