EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 372.6 381.9 367.55 374.8 937.97 Thousand
27 Nov, 2024 364.2 378.0 362.3 369.9 628.73 Thousand
26 Nov, 2024 365.8 365.9 361.1 362.75 349.83 Thousand
25 Nov, 2024 372.85 375.25 362.4 363.8 523.25 Thousand
22 Nov, 2024 359.0 369.0 355.45 366.8 429.69 Thousand
21 Nov, 2024 360.0 362.2 349.95 355.2 488.11 Thousand
19 Nov, 2024 358.4 365.0 355.9 357.85 353.22 Thousand
18 Nov, 2024 357.65 363.15 352.5 357.15 405.87 Thousand
14 Nov, 2024 356.95 364.9 355.5 357.65 790.81 Thousand
13 Nov, 2024 374.4 382.15 348.85 354.35 3.19 Million