EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 425.25 431.3 420.05 423.75 901.61 Thousand
11 Dec, 2024 406.0 441.75 405.6 426.8 3.48 Million
10 Dec, 2024 410.35 413.7 402.5 405.75 752.15 Thousand
09 Dec, 2024 413.85 422.0 406.1 410.35 954.56 Thousand
06 Dec, 2024 403.0 414.5 400.9 411.45 1.08 Million
05 Dec, 2024 398.45 403.8 391.0 402.25 562.95 Thousand
04 Dec, 2024 396.0 399.5 391.3 396.5 904.25 Thousand
03 Dec, 2024 376.15 397.0 376.15 391.6 819.87 Thousand
02 Dec, 2024 382.5 385.0 376.2 379.05 338.87 Thousand
29 Nov, 2024 375.95 381.2 366.15 379.4 687.56 Thousand