EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 415.0 429.95 408.8 411.25 909.15 Thousand
26 Dec, 2024 409.8 417.05 403.4 413.25 361.55 Thousand
24 Dec, 2024 408.8 412.2 404.85 409.8 379.65 Thousand
23 Dec, 2024 413.9 419.9 403.6 406.2 423.36 Thousand
20 Dec, 2024 426.9 431.35 410.45 412.25 485.06 Thousand
19 Dec, 2024 422.0 429.25 415.05 427.2 502.26 Thousand
18 Dec, 2024 426.0 430.8 419.3 422.45 445.5 Thousand
17 Dec, 2024 426.6 428.85 421.15 424.5 422.54 Thousand
16 Dec, 2024 428.7 433.2 419.0 424.05 726.46 Thousand
13 Dec, 2024 423.0 434.0 416.5 429.85 976.4 Thousand