EIH Limited (EIHOTEL.NS)
INR 380.8
(0.14%)
INR 380.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 425.7 | 432.25 | 419.4 | 423.8 | 379.01 Thousand |
| 15 Oct, 2024 | 432.0 | 432.0 | 415.55 | 424.25 | 465.84 Thousand |
| 14 Oct, 2024 | 430.0 | 430.6 | 423.9 | 428.25 | 484.86 Thousand |
| 11 Oct, 2024 | 432.5 | 435.7 | 424.7 | 430.2 | 809.82 Thousand |
| 10 Oct, 2024 | 410.0 | 441.6 | 406.0 | 431.4 | 4.46 Million |
| 09 Oct, 2024 | 391.15 | 409.0 | 391.0 | 407.4 | 916.2 Thousand |
| 08 Oct, 2024 | 391.7 | 394.5 | 386.3 | 391.4 | 966.23 Thousand |
| 07 Oct, 2024 | 395.0 | 401.5 | 382.85 | 391.5 | 986.5 Thousand |
| 04 Oct, 2024 | 383.65 | 393.9 | 378.15 | 391.15 | 1.03 Million |
| 03 Oct, 2024 | 379.15 | 382.75 | 369.2 | 381.65 | 637.95 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII