Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 130.05 | 143.0 | 130.05 | 134.2 | 336.00 |
| 23 Dec, 2021 | 143.85 | 143.85 | 136.1 | 136.2 | 171.00 |
| 22 Dec, 2021 | 138.25 | 145.2 | 135.15 | 140.15 | 547.00 |
| 21 Dec, 2021 | 134.0 | 141.0 | 127.6 | 138.3 | 562.00 |
| 20 Dec, 2021 | 141.35 | 141.35 | 134.3 | 134.3 | 536.00 |
| 17 Dec, 2021 | 135.0 | 142.3 | 135.0 | 141.35 | 56.00 |
| 16 Dec, 2021 | 147.0 | 147.55 | 133.75 | 140.5 | 1914.00 |
| 15 Dec, 2021 | 135.0 | 140.55 | 135.0 | 140.55 | 4398.00 |
| 14 Dec, 2021 | 138.3 | 138.9 | 131.6 | 133.9 | 381.00 |
| 13 Dec, 2021 | 132.6 | 142.0 | 132.6 | 138.05 | 806.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL