Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 128.15 | 136.2 | 128.15 | 135.3 | 127.00 |
| 09 Dec, 2021 | 134.05 | 138.5 | 127.55 | 134.8 | 1654.00 |
| 08 Dec, 2021 | 139.5 | 139.5 | 133.05 | 133.1 | 269.00 |
| 07 Dec, 2021 | 131.0 | 136.5 | 127.0 | 133.0 | 430.00 |
| 06 Dec, 2021 | 125.3 | 136.0 | 125.3 | 130.15 | 395.00 |
| 03 Dec, 2021 | 129.95 | 132.4 | 126.35 | 129.9 | 448.00 |
| 02 Dec, 2021 | 123.8 | 135.55 | 123.8 | 130.2 | 414.00 |
| 01 Dec, 2021 | 129.5 | 132.95 | 123.15 | 129.1 | 422.00 |
| 30 Nov, 2021 | 128.95 | 129.15 | 124.9 | 129.15 | 1051.00 |
| 29 Nov, 2021 | 118.75 | 128.95 | 118.3 | 123.0 | 1538.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL