Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 140.0 | 140.0 | 134.15 | 136.65 | 285.00 |
| 10 Nov, 2021 | 130.55 | 139.55 | 130.55 | 138.8 | 12.00 |
| 09 Nov, 2021 | 142.0 | 142.0 | 130.05 | 135.5 | 475.00 |
| 08 Nov, 2021 | 138.0 | 138.0 | 130.0 | 135.65 | 1165.00 |
| 04 Nov, 2021 | 142.5 | 142.5 | 131.65 | 132.2 | 434.00 |
| 03 Nov, 2021 | 130.0 | 142.4 | 129.3 | 138.15 | 2550.00 |
| 02 Nov, 2021 | 131.8 | 135.95 | 128.6 | 135.65 | 1022.00 |
| 01 Nov, 2021 | 138.0 | 138.0 | 128.45 | 131.85 | 7820.00 |
| 29 Oct, 2021 | 133.95 | 134.5 | 126.2 | 134.5 | 8566.00 |
| 28 Oct, 2021 | 138.85 | 139.1 | 127.0 | 128.1 | 12.23 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL