Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 137.0 | 143.3 | 132.5 | 132.5 | 870.00 |
| 26 Oct, 2021 | 131.1 | 137.55 | 130.0 | 136.5 | 470.00 |
| 25 Oct, 2021 | 141.0 | 141.0 | 128.75 | 131.05 | 667.00 |
| 22 Oct, 2021 | 138.9 | 138.9 | 130.2 | 134.4 | 408.00 |
| 21 Oct, 2021 | 136.65 | 136.7 | 125.05 | 132.3 | 525.00 |
| 20 Oct, 2021 | 128.65 | 138.55 | 128.6 | 130.2 | 1501.00 |
| 19 Oct, 2021 | 147.2 | 147.25 | 134.35 | 134.35 | 7594.00 |
| 18 Oct, 2021 | 143.0 | 144.55 | 140.0 | 141.4 | 2254.00 |
| 14 Oct, 2021 | 138.0 | 138.0 | 128.15 | 138.0 | 14.4 Thousand |
| 13 Oct, 2021 | 141.9 | 141.9 | 130.35 | 131.45 | 4005.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL