Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 139.0 | 139.0 | 128.4 | 135.15 | 9841.00 |
| 11 Oct, 2021 | 136.5 | 136.5 | 127.5 | 135.0 | 24 Thousand |
| 08 Oct, 2021 | 143.15 | 143.15 | 129.6 | 130.0 | 15.2 Thousand |
| 07 Oct, 2021 | 136.35 | 136.35 | 135.5 | 136.35 | 18.4 Thousand |
| 06 Oct, 2021 | 129.9 | 129.9 | 129.9 | 129.9 | 2400.00 |
| 05 Oct, 2021 | 123.75 | 123.75 | 123.75 | 123.75 | 800.00 |
| 01 Oct, 2021 | 117.9 | 117.9 | 117.9 | 117.9 | 800.00 |
| 30 Sep, 2021 | 112.45 | 112.45 | 112.45 | 112.45 | 2400.00 |
| 29 Sep, 2021 | 107.1 | 107.1 | 107.1 | 107.1 | 800.00 |
| 28 Sep, 2021 | 97.1 | 102.6 | 97.1 | 102.6 | 4800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL