Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 82.95 | 82.95 | 82.95 | 82.95 | 800.00 |
| 30 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | 12.8 Thousand |
| 26 Aug, 2021 | 78.0 | 78.35 | 78.0 | 78.35 | 8800.00 |
| 25 Aug, 2021 | 80.1 | 80.1 | 79.7 | 79.7 | 8800.00 |
| 24 Aug, 2021 | 83.0 | 83.0 | 83.0 | 83.0 | 800.00 |
| 20 Aug, 2021 | 85.0 | 85.0 | 85.0 | 85.0 | 800.00 |
| 05 Aug, 2021 | 80.75 | 81.1 | 80.75 | 81.1 | 4000.00 |
| 04 Aug, 2021 | 85.05 | 85.05 | 84.95 | 84.95 | 3200.00 |
| 03 Aug, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 800.00 |
| 02 Aug, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL