Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 97.5 | 97.75 | 97.5 | 97.75 | 3200.00 |
| 24 Sep, 2021 | 92.75 | 93.1 | 92.75 | 93.1 | 2400.00 |
| 21 Sep, 2021 | 88.7 | 88.7 | 88.7 | 88.7 | 800.00 |
| 14 Sep, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | 3200.00 |
| 13 Sep, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | 1600.00 |
| 09 Sep, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | 800.00 |
| 07 Sep, 2021 | 84.0 | 84.0 | 84.0 | 84.0 | 2400.00 |
| 06 Sep, 2021 | 85.0 | 85.2 | 85.0 | 85.2 | 18.4 Thousand |
| 03 Sep, 2021 | 82.0 | 82.0 | 82.0 | 82.0 | 800.00 |
| 02 Sep, 2021 | 79.0 | 80.5 | 79.0 | 80.5 | 28.8 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL