Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 3200.00 |
| 28 Jul, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 800.00 |
| 23 Jul, 2021 | 83.45 | 83.45 | 83.45 | 83.45 | 800.00 |
| 16 Jul, 2021 | 88.0 | 88.0 | 87.8 | 87.8 | 2400.00 |
| 15 Jul, 2021 | 92.55 | 92.55 | 91.9 | 92.4 | 3200.00 |
| 13 Jul, 2021 | 88.2 | 88.2 | 88.15 | 88.15 | 3200.00 |
| 09 Jul, 2021 | 92.75 | 92.75 | 92.75 | 92.75 | 800.00 |
| 07 Jul, 2021 | 88.35 | 88.35 | 88.35 | 88.35 | 800.00 |
| 05 Jul, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 800.00 |
| 02 Jul, 2021 | 79.0 | 80.15 | 79.0 | 80.15 | 3200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL