Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 80.0 | 84.0 | 80.0 | 84.0 | 1600.00 |
| 14 May, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 800.00 |
| 06 May, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | 800.00 |
| 15 Apr, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 800.00 |
| 13 Apr, 2021 | 74.0 | 76.85 | 74.0 | 76.85 | 1600.00 |
| 12 Apr, 2021 | 73.2 | 73.2 | 73.2 | 73.2 | 800.00 |
| 09 Apr, 2021 | 75.9 | 75.9 | 75.9 | 75.9 | 800.00 |
| 08 Apr, 2021 | 77.2 | 77.2 | 77.2 | 77.2 | 800.00 |
| 07 Apr, 2021 | 78.35 | 78.35 | 78.35 | 78.35 | 800.00 |
| 01 Apr, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL