Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 77.25 | 77.25 | 77.25 | 77.25 | 1600.00 |
| 30 Mar, 2021 | 83.0 | 83.0 | 79.1 | 79.1 | 2400.00 |
| 26 Mar, 2021 | 79.5 | 79.5 | 79.5 | 79.5 | 800.00 |
| 24 Mar, 2021 | 82.1 | 86.35 | 82.0 | 82.0 | 4000.00 |
| 22 Mar, 2021 | 82.25 | 82.25 | 82.25 | 82.25 | 800.00 |
| 19 Mar, 2021 | 83.25 | 91.0 | 83.25 | 84.5 | 26.4 Thousand |
| 17 Mar, 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 1600.00 |
| 16 Mar, 2021 | 88.55 | 88.55 | 88.45 | 88.5 | 2400.00 |
| 15 Mar, 2021 | 88.7 | 100.45 | 88.7 | 90.3 | 9600.00 |
| 12 Mar, 2021 | 97.95 | 97.95 | 87.0 | 97.95 | 4000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL