Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 127.0 | 129.15 | 116.25 | 125.0 | 7200.00 |
| 18 Feb, 2021 | 116.0 | 129.4 | 116.0 | 129.15 | 8000.00 |
| 17 Feb, 2021 | 110.0 | 123.2 | 110.0 | 117.65 | 12 Thousand |
| 16 Feb, 2021 | 96.65 | 115.95 | 96.65 | 112.0 | 12.8 Thousand |
| 15 Feb, 2021 | 83.1 | 96.65 | 80.5 | 96.65 | 6400.00 |
| 12 Feb, 2021 | 82.5 | 97.2 | 82.5 | 92.8 | 22.4 Thousand |
| 11 Feb, 2021 | 80.0 | 81.0 | 80.0 | 81.0 | 2400.00 |
| 10 Feb, 2021 | 79.7 | 79.7 | 79.7 | 79.7 | 1600.00 |
| 09 Feb, 2021 | 79.0 | 79.25 | 79.0 | 79.25 | 2400.00 |
| 08 Feb, 2021 | 74.5 | 80.0 | 74.5 | 80.0 | 3200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL