Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 76.0 | 76.5 | 74.15 | 74.15 | 6400.00 |
| 04 Feb, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | 800.00 |
| 03 Feb, 2021 | 75.5 | 76.0 | 75.5 | 76.0 | 1600.00 |
| 02 Feb, 2021 | 74.0 | 75.35 | 74.0 | 75.35 | 3200.00 |
| 01 Feb, 2021 | 75.0 | 75.0 | 73.35 | 75.0 | 24.8 Thousand |
| 29 Jan, 2021 | 78.0 | 80.0 | 74.0 | 74.55 | 16.8 Thousand |
| 28 Jan, 2021 | 70.0 | 76.0 | 70.0 | 76.0 | 4800.00 |
| 27 Jan, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 800.00 |
| 25 Jan, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | 1600.00 |
| 22 Jan, 2021 | 80.5 | 80.5 | 72.5 | 74.2 | 32.8 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL