Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 800.00 |
| 05 Jan, 2021 | 91.0 | 92.0 | 91.0 | 92.0 | 1600.00 |
| 04 Jan, 2021 | 91.0 | 91.0 | 91.0 | 91.0 | 800.00 |
| 01 Jan, 2021 | 91.0 | 91.0 | 91.0 | 91.0 | 1600.00 |
| 30 Dec, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | 800.00 |
| 29 Dec, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | 800.00 |
| 28 Dec, 2020 | 85.5 | 90.0 | 85.5 | 90.0 | 1600.00 |
| 24 Dec, 2020 | 88.0 | 90.0 | 85.6 | 90.0 | 3200.00 |
| 23 Dec, 2020 | 85.0 | 89.0 | 84.0 | 84.0 | 3200.00 |
| 22 Dec, 2020 | 90.5 | 90.5 | 90.5 | 90.5 | 800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL