Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 90.0 90.0 90.0 90.0 800.00
18 Dec, 2020 83.0 89.0 83.0 88.5 2400.00
17 Dec, 2020 91.5 92.0 91.5 92.0 1600.00
16 Dec, 2020 90.0 91.0 90.0 91.0 1600.00
15 Dec, 2020 85.0 90.0 85.0 90.0 2400.00
14 Dec, 2020 95.0 95.0 95.0 95.0 1600.00
11 Dec, 2020 95.0 95.5 94.75 95.5 2400.00
10 Dec, 2020 95.0 95.0 94.5 94.75 3200.00
09 Dec, 2020 95.0 95.5 95.0 95.5 3200.00
08 Dec, 2020 95.0 95.0 94.5 95.0 4800.00