Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 93.0 | 93.5 | 92.75 | 93.25 | 4000.00 |
| 04 Dec, 2020 | 91.0 | 92.5 | 91.0 | 92.5 | 3200.00 |
| 03 Dec, 2020 | 94.5 | 94.5 | 87.0 | 89.0 | 2400.00 |
| 09 Nov, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | 800.00 |
| 03 Nov, 2020 | 93.5 | 93.5 | 93.5 | 93.5 | 800.00 |
| 30 Oct, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | 800.00 |
| 29 Oct, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | 800.00 |
| 28 Oct, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | 800.00 |
| 27 Oct, 2020 | 94.5 | 94.5 | 94.5 | 94.5 | 1600.00 |
| 26 Oct, 2020 | 94.5 | 94.5 | 94.5 | 94.5 | 800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL