Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 92.0 | 92.0 | 92.0 | 92.0 | 1600.00 |
| 07 Oct, 2020 | 91.5 | 92.0 | 91.5 | 92.0 | 1600.00 |
| 06 Oct, 2020 | 91.75 | 92.25 | 91.75 | 92.0 | 2400.00 |
| 05 Oct, 2020 | 91.75 | 92.0 | 91.75 | 92.0 | 2400.00 |
| 01 Oct, 2020 | 92.25 | 92.25 | 92.0 | 92.0 | 1600.00 |
| 30 Sep, 2020 | 92.0 | 92.0 | 91.5 | 92.0 | 3200.00 |
| 29 Sep, 2020 | 91.5 | 92.0 | 91.5 | 92.0 | 1600.00 |
| 28 Sep, 2020 | 92.0 | 92.25 | 92.0 | 92.25 | 2400.00 |
| 25 Sep, 2020 | 91.0 | 92.0 | 91.0 | 92.0 | 2400.00 |
| 24 Sep, 2020 | 91.0 | 91.5 | 91.0 | 91.0 | 2400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL