Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 82.0 | 88.0 | 82.0 | 87.0 | 4000.00 |
| 08 Sep, 2020 | 93.0 | 93.0 | 92.5 | 92.5 | 5600.00 |
| 07 Sep, 2020 | 92.0 | 92.9 | 92.0 | 92.9 | 5600.00 |
| 04 Sep, 2020 | 92.0 | 93.0 | 92.0 | 92.5 | 2400.00 |
| 03 Sep, 2020 | 92.75 | 92.75 | 92.5 | 92.5 | 2400.00 |
| 02 Sep, 2020 | 92.0 | 93.0 | 92.0 | 93.0 | 2400.00 |
| 01 Sep, 2020 | 90.0 | 91.5 | 90.0 | 91.5 | 1600.00 |
| 31 Aug, 2020 | 83.0 | 89.0 | 83.0 | 89.0 | 3200.00 |
| 28 Aug, 2020 | 94.5 | 95.0 | 94.5 | 94.75 | 3200.00 |
| 27 Aug, 2020 | 94.0 | 95.0 | 94.0 | 95.0 | 2400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL