Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 90.65 | 90.65 | 90.65 | 90.65 | 2400.00 |
| 11 Aug, 2020 | 90.7 | 91.0 | 90.7 | 91.0 | 3200.00 |
| 10 Aug, 2020 | 90.9 | 90.9 | 90.5 | 90.5 | 2400.00 |
| 07 Aug, 2020 | 82.05 | 91.0 | 82.05 | 91.0 | 5600.00 |
| 06 Aug, 2020 | 93.0 | 93.5 | 93.0 | 93.5 | 4800.00 |
| 05 Aug, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | 800.00 |
| 04 Aug, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | 1600.00 |
| 03 Aug, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | 1600.00 |
| 31 Jul, 2020 | 93.6 | 93.6 | 93.6 | 93.6 | 1600.00 |
| 30 Jul, 2020 | 93.8 | 93.8 | 93.6 | 93.8 | 4000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL