Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 94.0 | 94.5 | 94.0 | 94.5 | 3200.00 |
| 25 Aug, 2020 | 94.5 | 95.0 | 94.5 | 94.5 | 2400.00 |
| 24 Aug, 2020 | 94.5 | 95.0 | 94.5 | 95.0 | 3200.00 |
| 21 Aug, 2020 | 94.0 | 94.5 | 90.0 | 94.0 | 4800.00 |
| 20 Aug, 2020 | 93.25 | 94.0 | 93.25 | 94.0 | 3200.00 |
| 19 Aug, 2020 | 93.0 | 93.5 | 93.0 | 93.5 | 4000.00 |
| 18 Aug, 2020 | 93.0 | 93.5 | 93.0 | 93.5 | 3200.00 |
| 17 Aug, 2020 | 91.5 | 92.5 | 91.5 | 92.5 | 8800.00 |
| 14 Aug, 2020 | 91.0 | 91.8 | 91.0 | 91.8 | 12 Thousand |
| 13 Aug, 2020 | 90.25 | 91.5 | 90.25 | 91.5 | 16 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL