Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 92.75 | 94.0 | 92.75 | 94.0 | 8000.00 |
| 28 Jul, 2020 | 92.5 | 93.0 | 92.5 | 93.0 | 4000.00 |
| 27 Jul, 2020 | 92.15 | 92.15 | 92.15 | 92.15 | 1600.00 |
| 23 Jul, 2020 | 92.7 | 93.4 | 91.75 | 91.75 | 8800.00 |
| 22 Jul, 2020 | 93.5 | 93.65 | 93.5 | 93.5 | 7200.00 |
| 21 Jul, 2020 | 94.0 | 94.5 | 94.0 | 94.35 | 4000.00 |
| 20 Jul, 2020 | 95.0 | 95.25 | 95.0 | 95.25 | 4000.00 |
| 17 Jul, 2020 | 95.5 | 96.0 | 95.35 | 95.5 | 7200.00 |
| 16 Jul, 2020 | 86.0 | 95.5 | 86.0 | 95.5 | 6400.00 |
| 15 Jul, 2020 | 96.65 | 96.8 | 96.65 | 96.7 | 3200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL