Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 100.5 101.0 100.5 101.0 4800.00
29 Jun, 2020 100.0 101.0 100.0 101.0 7200.00
26 Jun, 2020 100.25 101.0 100.25 101.0 4800.00
25 Jun, 2020 97.5 100.0 97.5 100.0 3200.00
24 Jun, 2020 95.25 97.0 95.25 97.0 3200.00
23 Jun, 2020 94.0 95.0 92.0 95.0 4000.00
22 Jun, 2020 90.5 93.0 90.5 93.0 4000.00
19 Jun, 2020 88.5 90.0 88.5 90.0 3200.00
18 Jun, 2020 86.0 88.0 86.0 88.0 3200.00
17 Jun, 2020 85.5 85.75 85.5 85.5 3200.00