Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 85.0 | 85.5 | 85.0 | 85.3 | 3200.00 |
| 15 Jun, 2020 | 84.5 | 84.75 | 84.5 | 84.5 | 3200.00 |
| 12 Jun, 2020 | 84.0 | 84.75 | 84.0 | 84.75 | 3200.00 |
| 11 Jun, 2020 | 79.0 | 85.0 | 79.0 | 84.95 | 13.6 Thousand |
| 10 Jun, 2020 | 76.75 | 80.0 | 76.75 | 79.95 | 8800.00 |
| 09 Jun, 2020 | 76.5 | 76.95 | 76.5 | 76.5 | 3200.00 |
| 08 Jun, 2020 | 77.25 | 77.25 | 77.0 | 77.25 | 3200.00 |
| 05 Jun, 2020 | 77.5 | 77.5 | 77.0 | 77.5 | 3200.00 |
| 04 Jun, 2020 | 77.0 | 77.25 | 76.75 | 77.25 | 3200.00 |
| 03 Jun, 2020 | 77.0 | 77.0 | 76.75 | 77.0 | 3200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL