Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 78.25 78.25 78.2 78.2 2400.00
15 May, 2020 78.5 78.5 78.5 78.5 1600.00
14 May, 2020 80.0 80.0 78.0 78.6 4000.00
13 May, 2020 79.85 80.0 79.85 80.0 2400.00
12 May, 2020 80.0 80.0 79.75 80.0 4000.00
11 May, 2020 80.4 80.75 80.4 80.4 3200.00
08 May, 2020 80.0 80.25 80.0 80.25 3200.00
07 May, 2020 80.25 80.25 80.0 80.0 3200.00
06 May, 2020 80.25 80.5 80.25 80.25 3200.00
05 May, 2020 79.75 80.2 79.75 80.0 4000.00