Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 78.0 78.0 77.5 77.5 3200.00
01 Jun, 2020 78.0 78.25 78.0 78.25 3200.00
29 May, 2020 77.5 77.5 77.5 77.5 1600.00
28 May, 2020 78.0 78.0 77.75 77.75 2400.00
27 May, 2020 77.5 77.5 77.25 77.35 3200.00
26 May, 2020 78.0 78.0 77.75 77.75 2400.00
22 May, 2020 78.0 78.0 77.75 77.75 3200.00
21 May, 2020 78.0 78.0 77.5 77.95 2400.00
20 May, 2020 78.75 78.75 78.25 78.25 1600.00
19 May, 2020 78.5 78.75 78.5 78.75 4000.00