Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 79.75 | 79.75 | 79.5 | 79.65 | 3200.00 |
| 30 Apr, 2020 | 79.5 | 80.1 | 79.5 | 80.1 | 3200.00 |
| 29 Apr, 2020 | 79.1 | 79.3 | 79.1 | 79.2 | 3200.00 |
| 28 Apr, 2020 | 78.6 | 78.6 | 78.25 | 78.25 | 3200.00 |
| 24 Apr, 2020 | 77.0 | 78.0 | 77.0 | 78.0 | 3200.00 |
| 22 Apr, 2020 | 78.05 | 78.5 | 78.05 | 78.5 | 4000.00 |
| 21 Apr, 2020 | 78.0 | 82.0 | 77.5 | 77.5 | 5600.00 |
| 20 Apr, 2020 | 78.0 | 78.3 | 78.0 | 78.3 | 5600.00 |
| 17 Apr, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | 1600.00 |
| 07 Apr, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | 800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL