Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 99.65 | 100.0 | 89.5 | 90.5 | 9600.00 |
| 13 Mar, 2020 | 95.1 | 100.5 | 95.0 | 99.85 | 5600.00 |
| 12 Mar, 2020 | 102.0 | 103.05 | 98.0 | 100.25 | 15.2 Thousand |
| 11 Mar, 2020 | 102.1 | 108.0 | 98.0 | 108.0 | 5600.00 |
| 09 Mar, 2020 | 105.0 | 107.0 | 105.0 | 107.0 | 1600.00 |
| 06 Mar, 2020 | 105.0 | 110.2 | 105.0 | 109.95 | 8800.00 |
| 05 Mar, 2020 | 109.95 | 109.95 | 107.0 | 108.15 | 6400.00 |
| 04 Mar, 2020 | 113.0 | 113.5 | 109.1 | 110.0 | 8800.00 |
| 03 Mar, 2020 | 113.5 | 114.0 | 113.5 | 113.9 | 5600.00 |
| 02 Mar, 2020 | 113.0 | 113.5 | 113.0 | 113.25 | 4800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL